NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil Mini MUM
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
19/04/2023
| BBL | 6,642.00 | 6,642.00 | 6,445.00 | 6,501.00 | 40 |
|
18/04/2023
| BBL | 6,652.00 | 6,687.00 | 6,555.00 | 6,676.00 | 73 |
|
17/04/2023
| BBL | 6,752.00 | 6,771.00 | 6,613.00 | 6,632.00 | 119 |
|
14/04/2023
| BBL | 6,727.00 | 6,791.00 | 6,693.00 | 6,764.00 | 116 |
|
13/04/2023
| BBL | 6,811.00 | 6,829.00 | 6,718.00 | 6,735.00 | 165 |
|
12/04/2023
| BBL | 6,691.00 | 6,843.00 | 6,664.00 | 6,811.00 | 205 |
|
11/04/2023
| BBL | 6,565.00 | 6,685.00 | 6,522.00 | 6,679.00 | 217 |
|
10/04/2023
| BBL | 6,603.00 | 6,648.00 | 6,542.00 | 6,565.00 | 209 |
|
|